SLV261127P00045000
SLV Nov 27 2026 45.00 Put
optionOPRA
EODNov 2, 2026
1.62USD-29.258%(-0.67)232Vol1,004OI
SLV261127P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5300 | 1.6500 | 1.3700 | 1.6200 | -29.258% | 232 | 919 | 0.000% |
| 2026-10-30 | 1.5600 | 2.6200 | 1.5600 | 2.2900 | +95.726% | 231 | 874 | -29.258% |
| 2026-10-29 | 1.1100 | 1.2500 | 1.0200 | 1.1700 | +72.059% | 676 | 864 | +38.462% |
| 2026-10-28 | 0.7400 | 0.8500 | 0.6800 | 0.6800 | +3.030% | 69 | 814 | +138.235% |
| 2026-10-27 | 0.8100 | 0.8100 | 0.6600 | 0.6600 | -15.385% | 424 | 597 | +145.455% |
| 2026-10-26 | 0.8700 | 1.0000 | 0.7400 | 0.7800 | -11.364% | 146 | 560 | +107.692% |
| 2026-10-23 | 0.8500 | 1.1100 | 0.8200 | 0.8800 | +14.286% | 148 | 476 | +84.091% |
| 2026-10-22 | 0.5000 | 0.7900 | 0.4800 | 0.7700 | +208.000% | 285 | 354 | +110.390% |
| 2026-10-21 | 0.2800 | 0.3100 | 0.2500 | 0.2500 | -10.714% | 20 | 354 | +548.000% |
| 2026-10-20 | 0.3200 | 0.3400 | 0.2600 | 0.2800 | -22.222% | 269 | 137 | +478.571% |
| 2026-10-19 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | -20.000% | 36 | 127 | +350.000% |
| 2026-10-16 | 0.3500 | 0.4500 | 0.3400 | 0.4500 | +4.651% | 21 | 117 | +260.000% |
| 2026-10-15 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -32.813% | 22 | 112 | +276.744% |
| 2026-10-14 | 0.5300 | 0.6400 | 0.4000 | 0.6400 | +166.667% | 90 | 50 | +153.125% |
| 2026-10-13 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | +9.091% | 34 | 0 | +575.000% |
| 2026-10-12 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 27 | 0 | +636.364% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | +710.000% |