SLV261127P00044000
SLV Nov 27 2026 44.00 Put
optionOPRA
EODNov 2, 2026
1.17USD-35.359%(-0.64)304Vol1,012OI
SLV261127P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1400 | 1.2300 | 1.0400 | 1.1700 | -35.359% | 304 | 831 | 0.000% |
| 2026-10-30 | 1.7400 | 2.0700 | 1.6900 | 1.8100 | +101.111% | 431 | 705 | -35.359% |
| 2026-10-29 | 0.8400 | 0.9500 | 0.7800 | 0.9000 | +76.471% | 414 | 690 | +30.000% |
| 2026-10-28 | 0.5600 | 0.6400 | 0.5100 | 0.5100 | +4.082% | 74 | 652 | +129.412% |
| 2026-10-27 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | -16.949% | 66 | 635 | +138.776% |
| 2026-10-26 | 0.6600 | 0.7500 | 0.5600 | 0.5900 | -11.940% | 155 | 482 | +98.305% |
| 2026-10-23 | 0.6400 | 0.6900 | 0.6100 | 0.6700 | +11.667% | 382 | 257 | +74.627% |
| 2026-10-22 | 0.4100 | 0.6000 | 0.4100 | 0.6000 | +215.789% | 259 | 28 | +95.000% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -20.833% | 4 | 27 | +515.789% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 15 | 29 | +387.500% |
| 2026-10-19 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 7 | 23 | +333.333% |
| 2026-10-16 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -11.765% | 22 | 1 | +290.000% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 1 | +244.118% |