SLV261127P00040000
SLV Nov 27 2026 40.00 Put
optionOPRA
EODNov 2, 2026
0.40USD-38.462%(-0.25)1,607Vol2,078OI
SLV261127P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3500 | 0.4000 | 0.3100 | 0.4000 | -38.462% | 1,607 | 885 | 0.000% |
| 2026-10-30 | 0.5000 | 0.8000 | 0.5000 | 0.6500 | +109.677% | 601 | 842 | -38.462% |
| 2026-10-29 | 0.2900 | 0.3200 | 0.2600 | 0.3100 | +72.222% | 497 | 406 | +29.032% |
| 2026-10-28 | 0.1900 | 0.2100 | 0.1600 | 0.1800 | +5.882% | 105 | 352 | +122.222% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -15.000% | 34 | 329 | +135.294% |
| 2026-10-26 | 0.2400 | 0.2600 | 0.1900 | 0.2000 | -13.043% | 81 | 276 | +100.000% |
| 2026-10-23 | 0.2000 | 0.2900 | 0.2000 | 0.2300 | +9.524% | 50 | 262 | +73.913% |
| 2026-10-22 | 0.1500 | 0.2100 | 0.1400 | 0.2100 | +133.333% | 68 | 249 | +90.476% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 52 | 217 | +344.444% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 2 | 217 | +344.444% |
| 2026-10-16 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -7.143% | 139 | 90 | +207.692% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 89 | +185.714% |
| 2026-10-14 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +166.667% | 88 | 26 | +150.000% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 12 | 0 | +566.667% |
| 2026-10-12 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 16 | 0 | +400.000% |