SLV261127P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -61.905% | 65 | 317 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | +110.000% | 112 | 250 | -61.905% |
| 2026-10-29 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | +66.667% | 114 | 138 | -20.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4 | 134 | +33.333% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 5 | 132 | +33.333% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 32 | 121 | +33.333% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 4 | 117 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 117 | +33.333% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 107 | +60.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 100 | 12 | +166.667% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 11 | +33.333% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 1 | +100.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | +166.667% |