SLV261127P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 22 | 28 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | +200.000% | 15 | 16 | -50.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 11 | +50.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 10 | +50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 10 | +50.000% |