SLV261127C00095000
SLV Nov 27 2026 95.00 Call
optionOPRA
EODOct 28, 2026
0.01USD-50.000%(-0.01)6Vol227OI
SLV261127C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 225 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 61 | 164 | -50.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 40 | 124 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 114 | -66.667% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 20 | 104 | -66.667% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 106 | 0 | -80.000% |