SLV261127C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 103 | 872 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 54 | 818 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 65 | 753 | +100.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 438 | 315 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 185 | 130 | +100.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 80 | 11 | +100.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 10 | 1 | -33.333% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -50.000% |