SLV261127C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 6 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 4 | -25.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 2 | -50.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 1 | -40.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 0 | -66.667% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -57.143% |