SLV261127C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 30 | 12 | 0.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 12 | -50.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 2 | 10 | -33.333% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 9 | -60.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 7 | 6 | -66.667% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 5 | -71.429% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 4 | 0 | -80.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -77.778% |