SLV261127C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 302 | 43 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 42 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2 | 41 | -25.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 3 | 39 | -40.000% |
| 2026-10-21 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 2 | 37 | -57.143% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 20 | 17 | -62.500% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 17 | -66.667% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 24 | 23 | -70.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 10 | 0 | -75.000% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 11 | 0 | -80.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 0 | -80.000% |