SLV261127C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15 | 310 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 21 | 299 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 104 | 195 | -20.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 19 | 217 | -20.000% |
| 2026-10-27 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 9 | 217 | -42.857% |
| 2026-10-26 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 63 | 186 | -42.857% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 140 | 158 | -42.857% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 157 | -55.556% |
| 2026-10-20 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 8 | 154 | -66.667% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 31 | 129 | -60.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 113 | 30 | -69.231% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 29 | -73.333% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -35.000% | 17 | 12 | -69.231% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 0 | -80.000% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 8 | 0 | -81.818% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 6 | 0 | -83.333% |