SLV261127C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 11 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 12 | -28.571% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 12 | -44.444% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 11 | -54.545% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 11 | 0 | -58.333% |