SLV261127C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 4 | 6 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 2 | 8 | -14.286% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 7 | -25.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 6 | -53.846% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 4 | 4 | -53.846% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 2 | 2 | -45.455% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -50.000% | 1 | 1 | -62.500% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 1 | -81.250% |