SLV261127C00067000
SLV Nov 27 2026 67.00 Call
optionOPRA
EODNov 2, 2026
0.06USD+20.000%(+0.01)80Vol368OI
SLV261127C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 80 | 289 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 19 | 279 | +20.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 297 | +20.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -45.455% | 62 | 244 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 46 | 198 | -45.455% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 71 | 138 | -57.143% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 137 | -60.000% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 26 | 149 | -62.500% |
| 2026-10-15 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +18.750% | 31 | 131 | -68.421% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -42.857% | 63 | 80 | -62.500% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 21 | 0 | -78.571% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -10.811% | 5 | 0 | -81.818% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.000% | 67 | 0 | -83.784% |