SLV261127C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 25 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 7 | 24 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 21 | -28.571% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 22 | -37.500% |
| 2026-10-27 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -25.000% | 7 | 21 | -44.444% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 20 | -58.333% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 19 | -70.588% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 21 | 10 | -66.667% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +5.263% | 4 | 7 | -75.000% |
| 2026-10-14 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -53.659% | 5 | 3 | -73.684% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 3 | 0 | -87.805% |