SLV261127C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 536 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 36 | 536 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -44.444% | 204 | 360 | 0.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 362 | -44.444% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 380 | -44.444% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 383 | -50.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 24 | 383 | -50.000% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 4 | 386 | -54.545% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 56 | 362 | -64.286% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 7 | 366 | -68.750% |
| 2026-10-20 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 199 | 179 | -72.222% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -27.273% | 43 | 180 | -68.750% |
| 2026-10-16 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 12 | 169 | -77.273% |
| 2026-10-15 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | +4.762% | 117 | 85 | -77.273% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -43.243% | 25 | 87 | -76.190% |
| 2026-10-13 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -5.128% | 9 | 0 | -86.486% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -15.217% | 22 | 0 | -87.179% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.000% | 63 | 0 | -89.130% |