SLV261127C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 71 | 274 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 276 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 2 | 276 | -28.571% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 276 | -50.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 5 | 280 | -58.333% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 6 | 274 | -68.750% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 274 | -73.684% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +5.263% | 169 | 109 | -75.000% |
| 2026-10-19 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -20.833% | 19 | 107 | -73.684% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 106 | -79.167% |
| 2026-10-15 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | +13.043% | 90 | 17 | -80.769% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -41.026% | 11 | 18 | -78.261% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -18.750% | 3 | 0 | -87.179% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 1 | 0 | -89.583% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 0.000% | 14 | 0 | -91.228% |