SLV261127C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 4 | 575 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 4 | 575 | +40.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 4 | 574 | -22.222% |
| 2026-10-27 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 8 | 569 | -46.154% |
| 2026-10-26 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 12 | 559 | -46.154% |
| 2026-10-23 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 64 | 616 | -53.333% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -18.182% | 11 | 634 | -61.111% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 61 | 659 | -68.182% |
| 2026-10-20 | 0.2200 | 0.2800 | 0.2200 | 0.2200 | +4.762% | 207 | 464 | -68.182% |
| 2026-10-19 | 0.2400 | 0.2600 | 0.2100 | 0.2100 | -19.231% | 29 | 457 | -66.667% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -10.345% | 58 | 439 | -73.077% |
| 2026-10-15 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | +7.407% | 375 | 78 | -75.862% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.2600 | 0.2700 | -41.304% | 10 | 78 | -74.074% |
| 2026-10-13 | 0.4800 | 0.4900 | 0.4500 | 0.4600 | -17.857% | 20 | 0 | -84.783% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.5500 | 0.5600 | 0.000% | 90 | 0 | -87.500% |