SLV261127C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 508 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 6 | 511 | -25.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 2 | 511 | -33.333% |
| 2026-10-28 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 22 | 513 | -50.000% |
| 2026-10-27 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 28 | 519 | -53.846% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 31 | 529 | -57.143% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | -15.789% | 82 | 496 | -62.500% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 24 | 486 | -68.421% |
| 2026-10-21 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -16.129% | 166 | 336 | -76.923% |
| 2026-10-20 | 0.2600 | 0.3300 | 0.2600 | 0.3100 | +24.000% | 148 | 232 | -80.645% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -21.875% | 34 | 199 | -76.000% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 19 | 198 | -81.250% |
| 2026-10-15 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | +20.690% | 215 | 29 | -82.857% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -47.273% | 15 | 27 | -79.310% |
| 2026-10-13 | 0.5600 | 0.5600 | 0.5100 | 0.5500 | -17.910% | 8 | 0 | -89.091% |
| 2026-10-12 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -11.842% | 3 | 0 | -91.045% |
| 2026-10-09 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 0.000% | 17 | 0 | -92.105% |