SLV261127C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 118 | 0.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 23 | 128 | +28.571% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 3 | 128 | -18.182% |
| 2026-10-27 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 4 | 131 | -43.750% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 7 | 132 | -43.750% |
| 2026-10-23 | 0.1800 | 0.2000 | 0.1600 | 0.1800 | -18.182% | 19 | 122 | -50.000% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -26.667% | 13 | 129 | -59.091% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 129 | -70.000% |
| 2026-10-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 129 | -72.727% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -19.444% | 11 | 118 | -68.966% |
| 2026-10-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 118 | -75.000% |
| 2026-10-15 | 0.3900 | 0.4300 | 0.3500 | 0.3900 | +18.182% | 59 | 94 | -76.923% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.3200 | 0.3300 | -48.438% | 63 | 38 | -72.727% |
| 2026-10-13 | 0.6700 | 0.7000 | 0.6400 | 0.6400 | -16.883% | 12 | 0 | -85.938% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -18.085% | 22 | 0 | -88.312% |
| 2026-10-09 | 0.9800 | 1.0000 | 0.8900 | 0.9400 | 0.000% | 16 | 0 | -90.426% |