SLV261127C00060000
SLV Nov 27 2026 60.00 Call
optionOPRA
EODNov 2, 2026
0.08USD+14.286%(+0.01)540Vol1,218OI
SLV261127C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 540 | 723 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -46.154% | 150 | 739 | +14.286% |
| 2026-10-29 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | -35.000% | 255 | 694 | -38.462% |
| 2026-10-28 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 65 | 702 | -60.000% |
| 2026-10-27 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 86 | 752 | -57.895% |
| 2026-10-26 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | -10.000% | 183 | 650 | -55.556% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -23.077% | 109 | 661 | -60.000% |
| 2026-10-22 | 0.2300 | 0.2900 | 0.2300 | 0.2600 | -29.730% | 134 | 657 | -69.231% |
| 2026-10-21 | 0.3700 | 0.3800 | 0.3400 | 0.3700 | -2.632% | 50 | 627 | -78.378% |
| 2026-10-20 | 0.3500 | 0.4800 | 0.3500 | 0.3800 | +8.571% | 63 | 612 | -78.947% |
| 2026-10-19 | 0.4100 | 0.4100 | 0.3400 | 0.3500 | -20.455% | 104 | 545 | -77.143% |
| 2026-10-16 | 0.4600 | 0.5100 | 0.4300 | 0.4400 | -10.204% | 56 | 502 | -81.818% |
| 2026-10-15 | 0.4900 | 0.5200 | 0.4400 | 0.4900 | +25.641% | 179 | 357 | -83.673% |
| 2026-10-14 | 0.4800 | 0.4900 | 0.3800 | 0.3900 | -50.000% | 108 | 295 | -79.487% |
| 2026-10-13 | 0.8600 | 0.8600 | 0.7500 | 0.7800 | -16.129% | 58 | 273 | -89.744% |
| 2026-10-12 | 1.0000 | 1.0200 | 0.9200 | 0.9300 | -13.889% | 47 | 243 | -91.398% |
| 2026-10-09 | 1.1400 | 1.1500 | 1.0800 | 1.0800 | +22.727% | 127 | 138 | -92.593% |
| 2026-10-08 | 0.8700 | 0.8900 | 0.8000 | 0.8800 | 0.000% | 150 | 138 | -90.909% |