SLV261127C00059000
SLV Nov 27 2026 59.00 Call
optionOPRA
EODNov 2, 2026
0.09USD+12.500%(+0.01)23Vol268OI
SLV261127C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | +12.500% | 23 | 266 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -46.667% | 7 | 266 | +12.500% |
| 2026-10-29 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | -25.000% | 31 | 271 | -40.000% |
| 2026-10-28 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 11 | 261 | -55.000% |
| 2026-10-27 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 33 | 255 | -55.000% |
| 2026-10-26 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 28 | 246 | -59.091% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -19.355% | 16 | 247 | -64.000% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -34.043% | 7 | 249 | -70.968% |
| 2026-10-21 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | -4.082% | 8 | 258 | -80.851% |
| 2026-10-20 | 0.4300 | 0.5800 | 0.4300 | 0.4900 | +13.953% | 14 | 245 | -81.633% |
| 2026-10-19 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | -18.868% | 30 | 228 | -79.070% |
| 2026-10-16 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | -8.621% | 23 | 210 | -83.019% |
| 2026-10-15 | 0.5600 | 0.5800 | 0.5300 | 0.5800 | +26.087% | 100 | 128 | -84.483% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.4500 | 0.4600 | -50.538% | 29 | 110 | -80.435% |
| 2026-10-13 | 1.0300 | 1.0300 | 0.9200 | 0.9300 | -19.130% | 5 | 109 | -90.323% |
| 2026-10-12 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | -18.440% | 4 | 107 | -92.174% |
| 2026-10-09 | 1.3600 | 1.4100 | 1.3500 | 1.4100 | +39.604% | 3 | 105 | -93.617% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 0.000% | 108 | 105 | -91.089% |