SLV261127C00058000
SLV Nov 27 2026 58.00 Call
optionOPRA
EODNov 2, 2026
0.11USD+10.000%(+0.01)37Vol531OI
SLV261127C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 37 | 528 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | -41.176% | 25 | 532 | +10.000% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -26.087% | 8 | 541 | -35.294% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | -8.000% | 84 | 488 | -52.174% |
| 2026-10-27 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 11 | 481 | -56.000% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -16.667% | 15 | 484 | -56.000% |
| 2026-10-23 | 0.3200 | 0.3300 | 0.2700 | 0.3000 | -18.919% | 80 | 495 | -63.333% |
| 2026-10-22 | 0.3400 | 0.3900 | 0.3400 | 0.3700 | -37.288% | 174 | 550 | -70.270% |
| 2026-10-21 | 0.5700 | 0.6000 | 0.5300 | 0.5900 | +1.724% | 334 | 316 | -81.356% |
| 2026-10-20 | 0.5500 | 0.7400 | 0.5500 | 0.5800 | +9.434% | 26 | 305 | -81.034% |
| 2026-10-19 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | -18.462% | 130 | 231 | -79.245% |
| 2026-10-16 | 0.7100 | 0.7500 | 0.6400 | 0.6500 | -9.722% | 21 | 226 | -83.077% |
| 2026-10-15 | 0.6700 | 0.7200 | 0.6300 | 0.7200 | +28.571% | 139 | 170 | -84.722% |
| 2026-10-14 | 0.6800 | 0.6800 | 0.5300 | 0.5600 | -50.877% | 223 | 95 | -80.357% |
| 2026-10-13 | 1.1700 | 1.1700 | 1.0800 | 1.1400 | -15.556% | 63 | 40 | -90.351% |
| 2026-10-12 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -12.903% | 2 | 38 | -91.852% |
| 2026-10-09 | 1.6700 | 1.6800 | 1.5400 | 1.5500 | +25.000% | 27 | 18 | -92.903% |
| 2026-10-08 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | 0.000% | 18 | 18 | -91.129% |