SLV261127C00058500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 2 | 142 | 0.000% |
| 2026-10-30 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -43.750% | 2 | 143 | +33.333% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 2 | 144 | -25.000% |
| 2026-10-27 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -14.815% | 26 | 125 | -47.826% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2400 | 0.2700 | -44.898% | 11 | 129 | -55.556% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 74 | 72 | -75.510% |
| 2026-10-20 | 0.5100 | 0.6000 | 0.5000 | 0.5100 | -3.774% | 5 | 73 | -76.471% |
| 2026-10-19 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | -11.667% | 6 | 70 | -77.358% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 5 | 66 | -80.000% |
| 2026-10-15 | 0.6100 | 0.6200 | 0.5600 | 0.5900 | +18.000% | 63 | 21 | -79.661% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | -48.980% | 13 | 20 | -76.000% |
| 2026-10-13 | 1.0800 | 1.1100 | 0.9800 | 0.9800 | -20.325% | 12 | 10 | -87.755% |
| 2026-10-12 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -15.172% | 4 | 8 | -90.244% |
| 2026-10-09 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | +31.818% | 8 | 1 | -91.724% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | -89.091% |