SLV261127C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | +9.091% | 29 | 318 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -42.105% | 52 | 341 | +9.091% |
| 2026-10-29 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 60 | 298 | -36.842% |
| 2026-10-28 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -21.875% | 25 | 276 | -52.000% |
| 2026-10-27 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +10.345% | 38 | 275 | -62.500% |
| 2026-10-26 | 0.2700 | 0.3100 | 0.2700 | 0.2900 | -19.444% | 37 | 243 | -58.621% |
| 2026-10-23 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | -20.000% | 20 | 246 | -66.667% |
| 2026-10-22 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | -40.789% | 4 | 246 | -73.333% |
| 2026-10-21 | 0.6800 | 0.7600 | 0.6700 | 0.7600 | +2.703% | 71 | 183 | -84.211% |
| 2026-10-20 | 0.7000 | 0.8900 | 0.7000 | 0.7400 | +7.246% | 216 | 67 | -83.784% |
| 2026-10-19 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | -12.658% | 12 | 70 | -82.609% |
| 2026-10-16 | 0.8600 | 0.9200 | 0.7800 | 0.7900 | -3.659% | 23 | 52 | -84.810% |
| 2026-10-15 | 0.8100 | 0.8700 | 0.7700 | 0.8200 | +22.388% | 17 | 55 | -85.366% |
| 2026-10-14 | 0.8300 | 0.8300 | 0.6500 | 0.6700 | -49.242% | 12 | 52 | -82.090% |
| 2026-10-13 | 1.5200 | 1.5200 | 1.2600 | 1.3200 | -19.018% | 18 | 45 | -90.909% |
| 2026-10-12 | 1.7400 | 1.7500 | 1.6300 | 1.6300 | -15.979% | 8 | 43 | -92.638% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.8600 | 1.9400 | +31.973% | 40 | 8 | -93.814% |
| 2026-10-08 | 1.4400 | 1.4800 | 1.4200 | 1.4700 | 0.000% | 12 | 8 | -91.837% |