SLV261127C00057500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 7 | 119 | 0.000% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 120 | -33.333% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 3 | 120 | -52.000% |
| 2026-10-27 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 3 | 119 | -55.556% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | -23.529% | 18 | 130 | -53.846% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | -17.073% | 13 | 124 | -64.706% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -33.871% | 5 | 122 | -70.732% |
| 2026-10-21 | 0.6200 | 0.6300 | 0.5900 | 0.6200 | -6.061% | 33 | 97 | -80.645% |
| 2026-10-20 | 0.6000 | 0.8400 | 0.6000 | 0.6600 | +8.197% | 35 | 63 | -81.818% |
| 2026-10-19 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | -14.085% | 25 | 51 | -80.328% |
| 2026-10-16 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | -11.250% | 14 | 38 | -83.099% |
| 2026-10-15 | 0.7300 | 0.8000 | 0.7100 | 0.8000 | +33.333% | 18 | 36 | -85.000% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -49.153% | 4 | 36 | -80.000% |
| 2026-10-13 | 1.3200 | 1.3200 | 1.1800 | 1.1800 | -20.805% | 12 | 24 | -89.831% |
| 2026-10-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -16.292% | 1 | 24 | -91.946% |
| 2026-10-09 | 1.7200 | 1.7800 | 1.7200 | 1.7800 | +27.143% | 18 | 6 | -93.258% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 6 | 6 | -91.429% |