SLV261127C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 24 | 709 | 0.000% |
| 2026-10-30 | 0.2100 | 0.2100 | 0.1200 | 0.1300 | -45.833% | 89 | 655 | 0.000% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -20.000% | 135 | 653 | -45.833% |
| 2026-10-28 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -25.000% | 4 | 655 | -56.667% |
| 2026-10-27 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | +8.108% | 146 | 522 | -67.500% |
| 2026-10-26 | 0.3400 | 0.3900 | 0.3400 | 0.3700 | -15.909% | 50 | 509 | -64.865% |
| 2026-10-23 | 0.4800 | 0.4800 | 0.3700 | 0.4400 | -20.000% | 140 | 512 | -70.455% |
| 2026-10-22 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | -42.105% | 101 | 502 | -76.364% |
| 2026-10-21 | 0.8600 | 0.9500 | 0.8300 | 0.9500 | +1.064% | 64 | 476 | -86.316% |
| 2026-10-20 | 0.8800 | 1.2000 | 0.8800 | 0.9400 | +9.302% | 99 | 408 | -86.170% |
| 2026-10-19 | 0.8700 | 0.9100 | 0.8600 | 0.8600 | -12.245% | 283 | 263 | -84.884% |
| 2026-10-16 | 1.0600 | 1.1300 | 0.9800 | 0.9800 | -11.712% | 60 | 236 | -86.735% |
| 2026-10-15 | 0.9600 | 1.1100 | 0.9600 | 1.1100 | +33.735% | 260 | 112 | -88.288% |
| 2026-10-14 | 0.9400 | 0.9400 | 0.8100 | 0.8300 | -49.697% | 30 | 102 | -84.337% |
| 2026-10-13 | 1.7400 | 1.7400 | 1.5800 | 1.6500 | -17.500% | 4 | 100 | -92.121% |
| 2026-10-12 | 2.0700 | 2.0700 | 1.9700 | 2.0000 | -9.502% | 4 | 98 | -93.500% |
| 2026-10-09 | 2.2900 | 2.3700 | 2.2100 | 2.2100 | +21.429% | 19 | 86 | -94.118% |
| 2026-10-08 | 1.7900 | 1.8200 | 1.5600 | 1.8200 | 0.000% | 87 | 86 | -92.857% |