SLV261127C00056500
SLV Nov 27 2026 56.50 Call
optionOPRA
EODNov 2, 2026
0.13USD+18.182%(+0.02)2Vol5,587OI
SLV261127C00056500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 5,588 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -47.619% | 7 | 5,587 | +18.182% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 1 | 5,587 | -38.095% |
| 2026-10-28 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -11.429% | 7 | 5,587 | -58.065% |
| 2026-10-27 | 0.3700 | 0.3900 | 0.3300 | 0.3500 | 0.000% | 5,808 | 294 | -62.857% |
| 2026-10-26 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | -10.256% | 166 | 129 | -62.857% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.3700 | 0.3900 | -26.415% | 109 | 134 | -66.667% |
| 2026-10-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -37.647% | 2 | 135 | -75.472% |
| 2026-10-21 | 0.7900 | 0.8500 | 0.7700 | 0.8500 | 0.000% | 13 | 140 | -84.706% |
| 2026-10-20 | 0.7700 | 1.0700 | 0.7700 | 0.8500 | +13.333% | 29 | 155 | -84.706% |
| 2026-10-19 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | -15.730% | 39 | 121 | -82.667% |
| 2026-10-16 | 0.9800 | 1.0400 | 0.8900 | 0.8900 | -11.000% | 30 | 125 | -85.393% |
| 2026-10-15 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +31.579% | 18 | 108 | -87.000% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | -46.853% | 7 | 106 | -82.895% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.4300 | 1.4300 | -20.112% | 15 | 96 | -90.909% |
| 2026-10-12 | 1.8600 | 1.8600 | 1.7900 | 1.7900 | -13.527% | 3 | 94 | -92.737% |
| 2026-10-09 | 2.0800 | 2.1100 | 2.0700 | 2.0700 | 0.000% | 98 | 0 | -93.720% |