SLV261127C00055000
SLV Nov 27 2026 55.00 Call
optionOPRA
EODNov 2, 2026
0.16USD0.000%(0.00)652Vol3,318OI
SLV261127C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 652 | 2,716 | 0.000% |
| 2026-10-30 | 0.2300 | 0.2300 | 0.1500 | 0.1600 | -42.857% | 1,333 | 1,850 | 0.000% |
| 2026-10-29 | 0.3000 | 0.3100 | 0.2700 | 0.2800 | -42.857% | 803 | 1,453 | -42.857% |
| 2026-10-28 | 0.4500 | 0.4900 | 0.3800 | 0.4900 | -2.000% | 63 | 1,440 | -67.347% |
| 2026-10-27 | 0.4300 | 0.5300 | 0.4300 | 0.5000 | +2.041% | 425 | 1,216 | -68.000% |
| 2026-10-26 | 0.4800 | 0.5000 | 0.4500 | 0.4900 | -5.769% | 39 | 1,190 | -67.347% |
| 2026-10-23 | 0.5700 | 0.5800 | 0.4800 | 0.5200 | -24.638% | 286 | 1,044 | -69.231% |
| 2026-10-22 | 0.7500 | 0.7600 | 0.6800 | 0.6900 | -42.500% | 198 | 956 | -76.812% |
| 2026-10-21 | 1.1500 | 1.2000 | 1.0300 | 1.2000 | +1.695% | 394 | 741 | -86.667% |
| 2026-10-20 | 1.0900 | 1.5000 | 1.0900 | 1.1800 | +15.686% | 723 | 289 | -86.441% |
| 2026-10-19 | 1.2100 | 1.2100 | 1.0200 | 1.0200 | -18.400% | 48 | 281 | -84.314% |
| 2026-10-16 | 1.3300 | 1.4300 | 1.2300 | 1.2500 | -2.344% | 75 | 255 | -87.200% |
| 2026-10-15 | 1.2000 | 1.3500 | 1.1800 | 1.2800 | +28.000% | 50 | 239 | -87.500% |
| 2026-10-14 | 1.2700 | 1.2700 | 0.9400 | 1.0000 | -49.239% | 63 | 192 | -84.000% |
| 2026-10-13 | 2.2800 | 2.2800 | 1.8400 | 1.9700 | -16.878% | 455 | 31 | -91.878% |
| 2026-10-12 | 2.5800 | 2.5900 | 2.3700 | 2.3700 | +13.942% | 25 | 12 | -93.249% |
| 2026-10-08 | 2.2100 | 2.2100 | 1.9200 | 2.0800 | 0.000% | 15 | 12 | -92.308% |