SLV261127C00055500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 42 | 1,624 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -48.148% | 60 | 1,636 | 0.000% |
| 2026-10-29 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | -35.714% | 51 | 1,636 | -48.148% |
| 2026-10-28 | 0.3600 | 0.4200 | 0.3500 | 0.4200 | -8.696% | 9 | 1,637 | -66.667% |
| 2026-10-27 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | +9.524% | 11 | 1,631 | -69.565% |
| 2026-10-26 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | -12.500% | 307 | 1,659 | -66.667% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.4500 | 0.4800 | -23.810% | 44 | 1,724 | -70.833% |
| 2026-10-22 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | -41.667% | 1,485 | 373 | -77.778% |
| 2026-10-21 | 1.0100 | 1.0800 | 0.9400 | 1.0800 | +1.887% | 214 | 187 | -87.037% |
| 2026-10-20 | 0.9900 | 1.3400 | 0.9900 | 1.0600 | +3.922% | 57 | 173 | -86.792% |
| 2026-10-19 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -4.673% | 13 | 171 | -86.275% |
| 2026-10-16 | 1.2900 | 1.2900 | 1.0600 | 1.0700 | -3.604% | 21 | 170 | -86.916% |
| 2026-10-15 | 1.0800 | 1.1200 | 1.0700 | 1.1100 | +27.586% | 33 | 139 | -87.387% |
| 2026-10-14 | 1.1500 | 1.1500 | 0.8700 | 0.8700 | -49.711% | 25 | 125 | -83.908% |
| 2026-10-13 | 1.9200 | 1.9200 | 1.7300 | 1.7300 | -26.383% | 21 | 116 | -91.908% |
| 2026-10-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 1 | 116 | -94.043% |
| 2026-10-09 | 2.5200 | 2.6200 | 2.4800 | 2.5000 | +38.889% | 118 | 1 | -94.400% |
| 2026-10-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 1 | -92.222% |