SLV261127C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | +5.263% | 7 | 736 | 0.000% |
| 2026-10-30 | 0.2600 | 0.2600 | 0.1800 | 0.1900 | -47.222% | 48 | 740 | +5.263% |
| 2026-10-29 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | -38.983% | 34 | 716 | -44.444% |
| 2026-10-28 | 0.5600 | 0.6200 | 0.4800 | 0.5900 | -9.231% | 93 | 700 | -66.102% |
| 2026-10-27 | 0.6300 | 0.6800 | 0.6200 | 0.6500 | +10.169% | 111 | 666 | -69.231% |
| 2026-10-26 | 0.5700 | 0.6300 | 0.5300 | 0.5900 | -13.235% | 150 | 636 | -66.102% |
| 2026-10-23 | 0.7200 | 0.7200 | 0.6200 | 0.6800 | -22.727% | 58 | 636 | -70.588% |
| 2026-10-22 | 0.9300 | 1.0000 | 0.8800 | 0.8800 | -42.857% | 87 | 604 | -77.273% |
| 2026-10-21 | 1.4100 | 1.5400 | 1.3100 | 1.5400 | -1.282% | 378 | 384 | -87.013% |
| 2026-10-20 | 1.4100 | 1.8200 | 1.4100 | 1.5600 | +10.638% | 376 | 124 | -87.179% |
| 2026-10-19 | 1.5100 | 1.5100 | 1.4000 | 1.4100 | -6.623% | 6 | 121 | -85.816% |
| 2026-10-16 | 1.5900 | 1.7300 | 1.5100 | 1.5100 | -9.036% | 57 | 70 | -86.755% |
| 2026-10-15 | 1.5600 | 1.6600 | 1.4200 | 1.6600 | +39.496% | 35 | 60 | -87.952% |
| 2026-10-14 | 1.2400 | 1.2700 | 1.1900 | 1.1900 | -50.622% | 12 | 54 | -83.193% |
| 2026-10-13 | 2.6600 | 2.6600 | 2.3000 | 2.4100 | -16.028% | 63 | 29 | -91.701% |
| 2026-10-12 | 2.9800 | 2.9800 | 2.8400 | 2.8700 | -8.307% | 15 | 25 | -93.031% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.1300 | 3.1300 | +24.206% | 2 | 24 | -93.610% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.3000 | 2.5200 | 0.000% | 25 | 24 | -92.063% |