SLV261127C00054500
SLV Nov 27 2026 54.50 Call
optionOPRA
EODNov 2, 2026
0.18USD+5.882%(+0.01)52Vol5,725OI
SLV261127C00054500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | +5.882% | 52 | 5,739 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -46.875% | 119 | 5,723 | +5.882% |
| 2026-10-29 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | -33.333% | 76 | 5,749 | -43.750% |
| 2026-10-28 | 0.5000 | 0.5100 | 0.4500 | 0.4800 | -15.789% | 138 | 5,628 | -62.500% |
| 2026-10-27 | 0.5500 | 0.6000 | 0.5400 | 0.5700 | +11.765% | 6,101 | 350 | -68.421% |
| 2026-10-26 | 0.5200 | 0.5800 | 0.5000 | 0.5100 | -15.000% | 156 | 367 | -64.706% |
| 2026-10-23 | 0.6400 | 0.6500 | 0.5500 | 0.6000 | -22.078% | 63 | 322 | -70.000% |
| 2026-10-22 | 0.8400 | 0.8500 | 0.7700 | 0.7700 | -44.203% | 32 | 311 | -76.623% |
| 2026-10-21 | 1.3000 | 1.3800 | 1.2000 | 1.3800 | 0.000% | 270 | 102 | -86.957% |
| 2026-10-20 | 1.3200 | 1.3800 | 1.2700 | 1.3800 | +9.524% | 73 | 44 | -86.957% |
| 2026-10-19 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -11.888% | 24 | 22 | -85.714% |
| 2026-10-16 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | +4.380% | 2 | 22 | -87.413% |
| 2026-10-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +24.545% | 1 | 23 | -86.861% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | -49.309% | 3 | 23 | -83.636% |
| 2026-10-13 | 2.1900 | 2.1900 | 2.1400 | 2.1700 | -21.942% | 11 | 17 | -91.705% |
| 2026-10-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -6.711% | 2 | 17 | -93.525% |
| 2026-10-09 | 2.9700 | 2.9800 | 2.9600 | 2.9800 | +29.004% | 12 | 8 | -93.960% |
| 2026-10-08 | 2.2100 | 2.3700 | 2.2100 | 2.3100 | 0.000% | 7 | 8 | -92.208% |