SLV261127C00053000
SLV Nov 27 2026 53.00 Call
optionOPRA
EODNov 2, 2026
0.25USD+8.696%(+0.02)122Vol1,221OI
SLV261127C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +8.696% | 122 | 1,171 | 0.000% |
| 2026-10-30 | 0.3200 | 0.3200 | 0.2200 | 0.2300 | -51.064% | 813 | 617 | +8.696% |
| 2026-10-29 | 0.4600 | 0.5100 | 0.4500 | 0.4700 | -38.961% | 115 | 586 | -46.809% |
| 2026-10-28 | 0.7300 | 0.7700 | 0.6500 | 0.7700 | -8.333% | 197 | 432 | -67.532% |
| 2026-10-27 | 0.7400 | 0.8800 | 0.7400 | 0.8400 | +10.526% | 168 | 330 | -70.238% |
| 2026-10-26 | 0.7400 | 0.8300 | 0.6600 | 0.7600 | -13.636% | 202 | 316 | -67.105% |
| 2026-10-23 | 0.8000 | 0.9100 | 0.7500 | 0.8800 | -22.124% | 54 | 300 | -71.591% |
| 2026-10-22 | 1.2300 | 1.2300 | 1.1000 | 1.1300 | -41.451% | 78 | 252 | -77.876% |
| 2026-10-21 | 1.7500 | 1.9300 | 1.7000 | 1.9300 | +2.116% | 151 | 164 | -87.047% |
| 2026-10-20 | 1.8300 | 2.1000 | 1.8300 | 1.8900 | +10.526% | 14 | 174 | -86.772% |
| 2026-10-19 | 1.9100 | 1.9100 | 1.7100 | 1.7100 | -7.568% | 14 | 129 | -85.380% |
| 2026-10-16 | 2.0200 | 2.1500 | 1.8500 | 1.8500 | -7.960% | 18 | 123 | -86.486% |
| 2026-10-15 | 1.8000 | 2.0100 | 1.7300 | 2.0100 | +31.373% | 55 | 83 | -87.562% |
| 2026-10-14 | 1.9100 | 1.9500 | 1.5200 | 1.5300 | -46.316% | 20 | 87 | -83.660% |
| 2026-10-13 | 3.1700 | 3.1700 | 2.7400 | 2.8500 | -16.422% | 78 | 76 | -91.228% |
| 2026-10-12 | 3.5500 | 3.5600 | 3.3700 | 3.4100 | -10.263% | 23 | 75 | -92.669% |
| 2026-10-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +26.667% | 40 | 35 | -93.421% |
| 2026-10-08 | 2.9100 | 3.0000 | 2.7300 | 3.0000 | 0.000% | 37 | 35 | -91.667% |