SLV261127C00053500
SLV Nov 27 2026 53.50 Call
optionOPRA
EODNov 2, 2026
0.24USD+14.286%(+0.03)7Vol2,700OI
SLV261127C00053500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | +14.286% | 7 | 2,702 | 0.000% |
| 2026-10-30 | 0.2600 | 0.2600 | 0.2000 | 0.2100 | -48.780% | 2,589 | 474 | +14.286% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -32.787% | 8 | 477 | -41.463% |
| 2026-10-28 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | -14.085% | 242 | 421 | -60.656% |
| 2026-10-27 | 0.6500 | 0.7600 | 0.6400 | 0.7100 | +9.231% | 69 | 412 | -66.197% |
| 2026-10-26 | 0.7100 | 0.7200 | 0.6400 | 0.6500 | -19.753% | 84 | 362 | -63.077% |
| 2026-10-23 | 0.8000 | 0.8100 | 0.6800 | 0.8100 | -14.737% | 30 | 385 | -70.370% |
| 2026-10-22 | 1.0300 | 1.0600 | 0.9400 | 0.9500 | -44.767% | 128 | 263 | -74.737% |
| 2026-10-21 | 1.6000 | 1.7200 | 1.5900 | 1.7200 | -1.149% | 51 | 220 | -86.047% |
| 2026-10-20 | 1.6100 | 2.0100 | 1.6100 | 1.7400 | +12.258% | 77 | 192 | -86.207% |
| 2026-10-19 | 1.6900 | 1.6900 | 1.5500 | 1.5500 | -6.061% | 54 | 157 | -84.516% |
| 2026-10-16 | 1.8900 | 1.8900 | 1.6500 | 1.6500 | -3.509% | 8 | 150 | -85.455% |
| 2026-10-15 | 1.7400 | 1.8000 | 1.7100 | 1.7100 | +27.612% | 7 | 148 | -85.965% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.3400 | 1.3400 | -49.049% | 5 | 146 | -82.090% |
| 2026-10-13 | 2.7500 | 2.7500 | 2.5700 | 2.6300 | -15.161% | 24 | 143 | -90.875% |
| 2026-10-12 | 3.0800 | 3.1100 | 3.0600 | 3.1000 | +11.511% | 10 | 142 | -92.258% |
| 2026-10-08 | 2.8000 | 2.8300 | 2.5100 | 2.7800 | 0.000% | 146 | 142 | -91.367% |