SLV261127C00052000
SLV Nov 27 2026 52.00 Call
optionOPRA
EODNov 3, 2026
0.23USD-25.806%(-0.08)59Vol858OI
SLV261127C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -25.806% | 59 | 496 | 0.000% |
| 2026-11-02 | 0.3700 | 0.3900 | 0.3100 | 0.3100 | +3.333% | 29 | 484 | -25.806% |
| 2026-10-30 | 0.4300 | 0.4300 | 0.2800 | 0.3000 | -50.000% | 164 | 483 | -23.333% |
| 2026-10-29 | 0.6300 | 0.6600 | 0.5900 | 0.6000 | -43.925% | 117 | 480 | -61.667% |
| 2026-10-28 | 0.9200 | 1.1000 | 0.8300 | 1.0700 | -1.835% | 135 | 376 | -78.505% |
| 2026-10-27 | 0.9900 | 1.1300 | 0.9900 | 1.0900 | +10.101% | 204 | 228 | -78.899% |
| 2026-10-26 | 0.9500 | 1.0800 | 0.8600 | 0.9900 | -10.000% | 93 | 165 | -76.768% |
| 2026-10-23 | 1.1200 | 1.1600 | 0.9800 | 1.1000 | -17.910% | 112 | 163 | -79.091% |
| 2026-10-22 | 1.5600 | 1.5600 | 1.3400 | 1.3400 | -43.933% | 71 | 117 | -82.836% |
| 2026-10-21 | 2.2400 | 2.3900 | 2.1800 | 2.3900 | +1.702% | 17 | 104 | -90.377% |
| 2026-10-20 | 2.1800 | 2.7700 | 2.1800 | 2.3500 | +11.374% | 25 | 102 | -90.213% |
| 2026-10-19 | 2.4700 | 2.4700 | 2.1100 | 2.1100 | -8.261% | 21 | 107 | -89.100% |
| 2026-10-16 | 2.4800 | 2.6600 | 2.3000 | 2.3000 | -7.258% | 32 | 78 | -90.000% |
| 2026-10-15 | 2.2600 | 2.4800 | 2.1500 | 2.4800 | +37.017% | 60 | 46 | -90.726% |
| 2026-10-14 | 2.2000 | 2.2000 | 1.8100 | 1.8100 | -46.765% | 23 | 34 | -87.293% |
| 2026-10-13 | 3.5100 | 3.5400 | 3.3800 | 3.4000 | -15.423% | 7 | 33 | -93.235% |
| 2026-10-12 | 4.3500 | 4.3500 | 4.0200 | 4.0200 | +13.239% | 23 | 32 | -94.279% |
| 2026-10-08 | 3.5000 | 3.5500 | 3.4000 | 3.5500 | 0.000% | 32 | 32 | -93.521% |