SLV261127C00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +36.000% | 9 | 231 | 0.000% |
| 2026-10-30 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -56.140% | 7 | 228 | +36.000% |
| 2026-10-29 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | -31.325% | 69 | 246 | -40.351% |
| 2026-10-28 | 0.8400 | 0.8400 | 0.7600 | 0.8300 | -14.433% | 20 | 230 | -59.036% |
| 2026-10-27 | 0.8700 | 1.0000 | 0.8700 | 0.9700 | +4.301% | 84 | 213 | -64.948% |
| 2026-10-26 | 0.8000 | 0.9600 | 0.7800 | 0.9300 | -7.000% | 87 | 220 | -63.441% |
| 2026-10-23 | 0.9900 | 1.0300 | 0.8700 | 1.0000 | -16.667% | 80 | 192 | -66.000% |
| 2026-10-22 | 1.3000 | 1.3600 | 1.2000 | 1.2000 | -40.594% | 93 | 192 | -71.667% |
| 2026-10-21 | 2.0100 | 2.1000 | 1.9600 | 2.0200 | -3.810% | 61 | 137 | -83.168% |
| 2026-10-20 | 2.0300 | 2.5300 | 2.0300 | 2.1000 | +12.299% | 11 | 143 | -83.810% |
| 2026-10-19 | 2.0900 | 2.0900 | 1.8700 | 1.8700 | -10.952% | 135 | 113 | -81.818% |
| 2026-10-16 | 2.1600 | 2.3000 | 2.0900 | 2.1000 | -2.326% | 43 | 76 | -83.810% |
| 2026-10-15 | 2.0000 | 2.1500 | 1.9900 | 2.1500 | +32.716% | 73 | 6 | -84.186% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.6200 | 1.6200 | -47.403% | 3 | 4 | -79.012% |
| 2026-10-13 | 3.1400 | 3.1400 | 3.0800 | 3.0800 | -15.616% | 4 | 3 | -88.961% |
| 2026-10-12 | 3.6900 | 3.7000 | 3.6300 | 3.6500 | 0.000% | 10 | 0 | -90.685% |