SLV261127C00051000
SLV Nov 27 2026 51.00 Call
optionOPRA
EODNov 2, 2026
0.46USD+21.053%(+0.08)37Vol682OI
SLV261127C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4900 | 0.5000 | 0.4500 | 0.4600 | +21.053% | 37 | 656 | 0.000% |
| 2026-10-30 | 0.4900 | 0.5000 | 0.3600 | 0.3800 | -51.899% | 53 | 657 | +21.053% |
| 2026-10-29 | 0.8000 | 0.8900 | 0.7800 | 0.7900 | -35.246% | 61 | 670 | -41.772% |
| 2026-10-28 | 1.2200 | 1.2200 | 1.1100 | 1.2200 | -14.685% | 164 | 544 | -62.295% |
| 2026-10-27 | 1.2800 | 1.4400 | 1.2800 | 1.4300 | +3.623% | 231 | 415 | -67.832% |
| 2026-10-26 | 1.1600 | 1.3800 | 1.1600 | 1.3800 | -3.497% | 31 | 398 | -66.667% |
| 2026-10-23 | 1.3800 | 1.4500 | 1.2400 | 1.4300 | -14.371% | 281 | 157 | -67.832% |
| 2026-10-22 | 1.9500 | 1.9500 | 1.6700 | 1.6700 | -37.218% | 117 | 75 | -72.455% |
| 2026-10-21 | 2.8300 | 2.8700 | 2.5500 | 2.6600 | -8.276% | 14 | 71 | -82.707% |
| 2026-10-20 | 2.8900 | 3.3400 | 2.8300 | 2.9000 | +5.072% | 10 | 70 | -84.138% |
| 2026-10-19 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | -1.779% | 2 | 70 | -83.333% |
| 2026-10-16 | 3.0000 | 3.1500 | 2.7500 | 2.8100 | -7.869% | 17 | 71 | -83.630% |
| 2026-10-15 | 2.6400 | 3.0500 | 2.6400 | 3.0500 | +35.556% | 38 | 77 | -84.918% |
| 2026-10-14 | 2.7300 | 2.8100 | 2.1900 | 2.2500 | -42.010% | 78 | 39 | -79.556% |
| 2026-10-13 | 4.0400 | 4.0900 | 3.8500 | 3.8800 | -18.316% | 18 | 24 | -88.144% |
| 2026-10-12 | 4.6700 | 4.8000 | 4.5600 | 4.7500 | +17.284% | 320 | 19 | -90.316% |
| 2026-10-08 | 4.1000 | 4.1000 | 3.8000 | 4.0500 | 0.000% | 19 | 19 | -88.642% |