SLV261127C00051500
SLV Nov 27 2026 51.50 Call
optionOPRA
EODNov 2, 2026
0.39USD+14.706%(+0.05)108Vol308OI
SLV261127C00051500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | +14.706% | 108 | 299 | 0.000% |
| 2026-10-30 | 0.4600 | 0.4600 | 0.3300 | 0.3400 | -51.429% | 16 | 299 | +14.706% |
| 2026-10-29 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | -35.185% | 54 | 330 | -44.286% |
| 2026-10-28 | 1.1000 | 1.1000 | 0.9900 | 1.0800 | -13.600% | 171 | 245 | -63.889% |
| 2026-10-27 | 1.1100 | 1.2800 | 1.1100 | 1.2500 | +1.626% | 85 | 198 | -68.800% |
| 2026-10-26 | 1.0500 | 1.2400 | 0.9800 | 1.2300 | -3.906% | 47 | 164 | -68.293% |
| 2026-10-23 | 1.2700 | 1.2800 | 1.1300 | 1.2800 | -15.232% | 20 | 150 | -69.531% |
| 2026-10-22 | 1.6500 | 1.7000 | 1.5100 | 1.5100 | -43.019% | 67 | 102 | -74.172% |
| 2026-10-21 | 2.5900 | 2.6700 | 2.4300 | 2.6500 | +1.145% | 23 | 111 | -85.283% |
| 2026-10-20 | 2.3700 | 3.0400 | 2.3700 | 2.6200 | +9.167% | 21 | 102 | -85.115% |
| 2026-10-19 | 2.5100 | 2.5100 | 2.4000 | 2.4000 | -5.138% | 108 | 30 | -83.750% |
| 2026-10-16 | 2.7000 | 2.7000 | 2.4500 | 2.5300 | -1.556% | 56 | 18 | -84.585% |
| 2026-10-15 | 2.5700 | 2.5700 | 2.5300 | 2.5700 | +28.500% | 4 | 17 | -84.825% |
| 2026-10-14 | 2.5900 | 2.6300 | 1.9800 | 2.0000 | -54.442% | 18 | 18 | -80.500% |
| 2026-10-12 | 4.3600 | 4.4300 | 4.2400 | 4.3900 | +17.067% | 266 | 5 | -91.116% |
| 2026-10-08 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | 0.000% | 5 | 5 | -89.600% |