SLV261127C00050000
SLV Nov 27 2026 50.00 Call
optionOPRA
EODNov 2, 2026
0.57USD+14.000%(+0.07)328Vol1,597OI
SLV261127C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6600 | 0.6900 | 0.5700 | 0.5700 | +14.000% | 328 | 1,551 | 0.000% |
| 2026-10-30 | 0.6400 | 0.6500 | 0.4800 | 0.5000 | -51.456% | 985 | 1,289 | +14.000% |
| 2026-10-29 | 1.0500 | 1.1500 | 1.0100 | 1.0300 | -37.195% | 389 | 1,115 | -44.660% |
| 2026-10-28 | 1.6500 | 1.6700 | 1.3900 | 1.6400 | -8.889% | 559 | 907 | -65.244% |
| 2026-10-27 | 1.5500 | 1.8500 | 1.5500 | 1.8000 | +11.801% | 532 | 468 | -68.333% |
| 2026-10-26 | 1.5800 | 1.7900 | 1.5000 | 1.6100 | -9.551% | 125 | 403 | -64.596% |
| 2026-10-23 | 1.7800 | 1.8900 | 1.5700 | 1.7800 | -16.822% | 289 | 148 | -67.978% |
| 2026-10-22 | 2.4300 | 2.4300 | 2.1100 | 2.1400 | -34.557% | 128 | 111 | -73.364% |
| 2026-10-21 | 3.4300 | 3.4700 | 3.2700 | 3.2700 | -10.411% | 9 | 113 | -82.569% |
| 2026-10-20 | 3.4800 | 4.0500 | 3.4800 | 3.6500 | +13.354% | 7 | 115 | -84.384% |
| 2026-10-19 | 3.3500 | 3.3900 | 3.2200 | 3.2200 | -3.012% | 8 | 118 | -82.298% |
| 2026-10-16 | 3.4000 | 3.8500 | 3.3000 | 3.3200 | -7.778% | 118 | 108 | -82.831% |
| 2026-10-15 | 3.2100 | 3.6000 | 3.1000 | 3.6000 | +34.328% | 61 | 106 | -84.167% |
| 2026-10-14 | 3.2200 | 3.2800 | 2.6400 | 2.6800 | -42.979% | 53 | 56 | -78.731% |
| 2026-10-13 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -20.339% | 153 | 164 | -87.872% |
| 2026-10-09 | 5.9500 | 6.0500 | 5.9000 | 5.9000 | +21.649% | 150 | 14 | -90.339% |
| 2026-10-08 | 4.6200 | 4.8500 | 4.6200 | 4.8500 | 0.000% | 17 | 14 | -88.247% |