SLV261127C00050500
SLV Nov 27 2026 50.50 Call
optionOPRA
EODNov 2, 2026
0.49USD+11.364%(+0.05)18Vol412OI
SLV261127C00050500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | +11.364% | 18 | 395 | 0.000% |
| 2026-10-30 | 0.5100 | 0.5200 | 0.4300 | 0.4400 | -52.688% | 32 | 397 | +11.364% |
| 2026-10-29 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | -36.735% | 6 | 394 | -47.312% |
| 2026-10-28 | 1.3700 | 1.4700 | 1.2400 | 1.4700 | -6.369% | 141 | 296 | -66.667% |
| 2026-10-27 | 1.4500 | 1.6300 | 1.4500 | 1.5700 | -1.258% | 159 | 153 | -68.790% |
| 2026-10-26 | 1.4100 | 1.5900 | 1.3300 | 1.5900 | -0.625% | 42 | 120 | -69.182% |
| 2026-10-23 | 1.3900 | 1.6000 | 1.3900 | 1.6000 | -14.439% | 9 | 118 | -69.375% |
| 2026-10-22 | 2.1100 | 2.1700 | 1.8700 | 1.8700 | -40.064% | 89 | 37 | -73.797% |
| 2026-10-21 | 3.1800 | 3.1800 | 3.1200 | 3.1200 | -13.333% | 2 | 36 | -84.295% |
| 2026-10-20 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +25.000% | 11 | 45 | -86.389% |
| 2026-10-19 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -6.189% | 2 | 43 | -82.986% |
| 2026-10-16 | 3.2000 | 3.3500 | 2.9700 | 3.0700 | +3.367% | 38 | 49 | -84.039% |
| 2026-10-15 | 2.9600 | 3.1000 | 2.8000 | 2.9700 | +20.243% | 26 | 48 | -83.502% |
| 2026-10-14 | 2.6100 | 2.6100 | 2.4000 | 2.4700 | -42.558% | 40 | 17 | -80.162% |
| 2026-10-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 7 | 10 | -88.605% |
| 2026-10-12 | 5.0200 | 5.1000 | 5.0000 | 5.1000 | -7.273% | 72 | 3 | -90.392% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +27.907% | 1 | 2 | -91.091% |
| 2026-10-08 | 4.3000 | 4.3200 | 4.3000 | 4.3000 | 0.000% | 4 | 2 | -88.605% |