SLV261127C00049000
SLV Nov 27 2026 49.00 Call
optionOPRA
EODNov 2, 2026
0.81USD+22.727%(+0.15)206Vol712OI
SLV261127C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9000 | 0.9200 | 0.7700 | 0.8100 | +22.727% | 206 | 569 | 0.000% |
| 2026-10-30 | 0.8400 | 0.8700 | 0.6200 | 0.6600 | -51.471% | 216 | 467 | +22.727% |
| 2026-10-29 | 1.4200 | 1.5000 | 1.3200 | 1.3600 | -25.275% | 270 | 240 | -40.441% |
| 2026-10-28 | 1.9700 | 2.1500 | 1.8200 | 1.8200 | -19.111% | 142 | 145 | -55.495% |
| 2026-10-27 | 2.1700 | 2.3200 | 2.1300 | 2.2500 | +10.294% | 52 | 131 | -64.000% |
| 2026-10-26 | 1.9800 | 2.2500 | 1.8400 | 2.0400 | -8.108% | 25 | 131 | -60.294% |
| 2026-10-23 | 2.2200 | 2.3300 | 1.9800 | 2.2200 | -13.953% | 104 | 41 | -63.514% |
| 2026-10-22 | 2.7400 | 2.9400 | 2.5800 | 2.5800 | -36.296% | 20 | 30 | -68.605% |
| 2026-10-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 10 | 20 | -80.000% |
| 2026-10-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +14.144% | 15 | 6 | -82.391% |
| 2026-10-19 | 4.0000 | 4.0300 | 3.9800 | 4.0300 | +2.025% | 3 | 6 | -79.901% |
| 2026-10-16 | 4.3000 | 4.3300 | 3.9500 | 3.9500 | +5.898% | 5 | 5 | -79.494% |
| 2026-10-15 | 3.7600 | 3.7900 | 3.7300 | 3.7300 | +18.413% | 4 | 5 | -78.284% |
| 2026-10-14 | 3.4900 | 3.5800 | 3.1500 | 3.1500 | -41.774% | 9 | 3 | -74.286% |
| 2026-10-08 | 5.1500 | 5.4100 | 5.1500 | 5.4100 | 0.000% | 9 | 3 | -85.028% |