SLV261127C00048000
SLV Nov 27 2026 48.00 Call
optionOPRA
EODNov 2, 2026
1.04USD+15.556%(+0.14)5,860Vol6,154OI
SLV261127C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1600 | 1.2000 | 1.0300 | 1.0400 | +15.556% | 5,860 | 1,935 | 0.000% |
| 2026-10-30 | 1.0500 | 1.0800 | 0.8600 | 0.9000 | -49.438% | 1,937 | 1,658 | +15.556% |
| 2026-10-29 | 1.8000 | 1.9500 | 1.6900 | 1.7800 | -33.083% | 1,730 | 172 | -41.573% |
| 2026-10-28 | 2.4700 | 2.6600 | 2.3400 | 2.6600 | -6.667% | 99 | 88 | -60.902% |
| 2026-10-27 | 2.6700 | 2.9000 | 2.6700 | 2.8500 | +6.742% | 10 | 83 | -63.509% |
| 2026-10-26 | 2.5300 | 2.7700 | 2.4100 | 2.6700 | -2.555% | 56 | 40 | -61.049% |
| 2026-10-23 | 2.4000 | 2.8800 | 2.4000 | 2.7400 | -13.836% | 5 | 38 | -62.044% |
| 2026-10-22 | 3.3000 | 3.5500 | 3.1800 | 3.1800 | -41.111% | 10 | 34 | -67.296% |
| 2026-10-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 15 | 21 | -80.741% |
| 2026-10-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 1 | 21 | -78.333% |
| 2026-10-16 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +5.435% | 2 | 21 | -78.557% |
| 2026-10-15 | 4.4700 | 4.6000 | 4.4000 | 4.6000 | +19.171% | 39 | 18 | -77.391% |
| 2026-10-14 | 4.2200 | 4.2900 | 3.7800 | 3.8600 | -49.476% | 23 | 4 | -73.057% |
| 2026-10-09 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +24.430% | 1 | 3 | -86.387% |
| 2026-10-08 | 6.1600 | 6.2000 | 5.9600 | 6.1400 | 0.000% | 30 | 3 | -83.062% |