SLV261127C00048500
SLV Nov 27 2026 48.50 Call
optionOPRA
EODNov 2, 2026
0.88USD+12.821%(+0.10)22Vol483OI
SLV261127C00048500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0500 | 1.0600 | 0.8800 | 0.8800 | +12.821% | 22 | 478 | 0.000% |
| 2026-10-30 | 0.9400 | 0.9400 | 0.7300 | 0.7800 | -49.020% | 107 | 427 | +12.821% |
| 2026-10-29 | 1.5300 | 1.6800 | 1.5200 | 1.5300 | -31.081% | 304 | 151 | -42.484% |
| 2026-10-28 | 2.3400 | 2.3400 | 2.0800 | 2.2200 | -10.843% | 142 | 70 | -60.360% |
| 2026-10-27 | 2.2900 | 2.4900 | 2.2400 | 2.4900 | +1.633% | 4 | 66 | -64.659% |
| 2026-10-26 | 2.1000 | 2.4500 | 2.1000 | 2.4500 | -0.810% | 5 | 64 | -64.082% |
| 2026-10-23 | 2.4800 | 2.5500 | 2.2000 | 2.4700 | -14.236% | 35 | 31 | -64.372% |
| 2026-10-22 | 3.1500 | 3.1500 | 2.8800 | 2.8800 | -34.545% | 6 | 25 | -69.444% |
| 2026-10-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 1 | 29 | -80.000% |
| 2026-10-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +5.327% | 10 | 20 | -79.770% |
| 2026-10-15 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -42.956% | 17 | 4 | -78.692% |
| 2026-10-09 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +24.399% | 1 | 3 | -87.845% |
| 2026-10-08 | 5.7900 | 5.8200 | 5.6100 | 5.8200 | 0.000% | 36 | 3 | -84.880% |