SLV261127C00047000
SLV Nov 27 2026 47.00 Call
optionOPRA
EODNov 2, 2026
1.41USD+18.487%(+0.22)282Vol775OI
SLV261127C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5700 | 1.6300 | 1.3700 | 1.4100 | +18.487% | 282 | 700 | 0.000% |
| 2026-10-30 | 1.4200 | 1.4200 | 1.0800 | 1.1900 | -46.154% | 848 | 196 | +18.487% |
| 2026-10-29 | 2.2300 | 2.4000 | 2.1200 | 2.2100 | -31.790% | 235 | 31 | -36.199% |
| 2026-10-28 | 3.0400 | 3.2400 | 2.9200 | 3.2400 | -1.818% | 16 | 25 | -56.481% |
| 2026-10-27 | 3.3400 | 3.5200 | 3.3000 | 3.3000 | -3.226% | 10 | 25 | -57.273% |
| 2026-10-26 | 3.2700 | 3.4100 | 3.2700 | 3.4100 | +0.294% | 5 | 24 | -58.651% |
| 2026-10-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.917% | 3 | 21 | -58.529% |
| 2026-10-22 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | -28.782% | 2 | 20 | -63.472% |
| 2026-10-15 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.000% | 20 | 0 | -73.985% |