SLV261127C00046000
SLV Nov 27 2026 46.00 Call
optionOPRA
EODNov 2, 2026
1.78USD+15.584%(+0.24)496Vol617OI
SLV261127C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0100 | 2.0700 | 1.7800 | 1.7800 | +15.584% | 496 | 515 | 0.000% |
| 2026-10-30 | 1.7400 | 1.7900 | 1.4200 | 1.5400 | -42.963% | 790 | 81 | +15.584% |
| 2026-10-29 | 2.8000 | 3.0500 | 2.6700 | 2.7000 | -33.333% | 102 | 12 | -34.074% |
| 2026-10-27 | 4.1700 | 4.2300 | 4.0500 | 4.0500 | +4.651% | 5 | 13 | -56.049% |
| 2026-10-26 | 3.4700 | 4.1000 | 3.4700 | 3.8700 | -2.273% | 6 | 14 | -54.005% |
| 2026-10-23 | 4.0000 | 4.1200 | 3.6000 | 3.9600 | -10.811% | 7 | 11 | -55.051% |
| 2026-10-22 | 4.8500 | 4.8500 | 4.4400 | 4.4400 | -31.692% | 6 | 6 | -59.910% |
| 2026-10-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 5 | 2 | -72.615% |
| 2026-10-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +22.587% | 1 | 1 | -71.969% |
| 2026-10-14 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 1 | 0 | -65.637% |