SLV261127C00045000
SLV Nov 27 2026 45.00 Call
optionOPRA
EODNov 2, 2026
2.35USD+18.687%(+0.37)473Vol330OI
SLV261127C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5000 | 2.6500 | 2.2900 | 2.3500 | +18.687% | 473 | 331 | 0.000% |
| 2026-10-30 | 2.2000 | 2.2800 | 1.8300 | 1.9800 | -43.429% | 531 | 130 | +18.687% |
| 2026-10-29 | 3.5700 | 3.6900 | 3.3700 | 3.5000 | -20.455% | 124 | 21 | -32.857% |
| 2026-10-28 | 4.4500 | 4.4500 | 4.3400 | 4.4000 | -12.698% | 9 | 14 | -46.591% |
| 2026-10-27 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +5.000% | 4 | 14 | -53.373% |
| 2026-10-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.826% | 4 | 10 | -51.042% |
| 2026-10-23 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -14.638% | 2 | 12 | -51.446% |
| 2026-10-22 | 5.6800 | 5.6800 | 5.6700 | 5.6700 | -19.915% | 20 | 22 | -58.554% |
| 2026-10-16 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -5.851% | 1 | 21 | -66.808% |
| 2026-10-15 | 7.1000 | 7.5200 | 7.1000 | 7.5200 | +5.618% | 20 | 2 | -68.750% |
| 2026-10-14 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | 0.000% | 2 | 0 | -66.994% |