SLV261127C00044000
SLV Nov 27 2026 44.00 Call
optionOPRA
EODNov 3, 2026
2.38USD-19.048%(-0.56)51Vol110OI
SLV261127C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.6800 | 2.7500 | 2.3100 | 2.3800 | -19.048% | 51 | 78 | 0.000% |
| 2026-11-02 | 3.1500 | 3.3000 | 2.9200 | 2.9400 | +20.988% | 266 | 84 | -19.048% |
| 2026-10-30 | 2.9000 | 2.9000 | 2.3500 | 2.4300 | -55.413% | 100 | 1 | -2.058% |
| 2026-10-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1 | 0 | -56.330% |