SLV261127C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.5900 | 5.5900 | 5.4000 | 5.4000 | -12.052% | 41 | 39 | 0.000% |
| 2026-11-02 | 6.3500 | 6.5500 | 6.1400 | 6.1400 | +21.105% | 14 | 31 | -12.052% |
| 2026-10-30 | 5.8000 | 5.8000 | 5.0700 | 5.0700 | -32.400% | 36 | 5 | +6.509% |
| 2026-10-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -19.528% | 2 | 4 | -28.000% |
| 2026-10-26 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +2.418% | 1 | 4 | -42.060% |
| 2026-10-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.784% | 1 | 4 | -40.659% |
| 2026-10-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -14.644% | 3 | 4 | -47.059% |
| 2026-10-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.094% | 1 | 3 | -54.812% |
| 2026-10-15 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | 0.000% | 3 | 0 | -52.962% |