SLV261127C00035000
SLV Nov 27 2026 35.00 Call
optionOPRA
EODNov 2, 2026
10.80USD+11.455%(+1.11)22Vol21OI
SLV261127C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.0900 | 11.0900 | 10.7000 | 10.8000 | +11.455% | 22 | 7 | 0.000% |
| 2026-10-30 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -22.666% | 3 | 4 | +11.455% |
| 2026-10-29 | 12.4100 | 12.5300 | 12.4100 | 12.5300 | -24.880% | 2 | 2 | -13.807% |
| 2026-10-15 | 16.6700 | 16.6800 | 16.6700 | 16.6800 | 0.000% | 2 | 0 | -35.252% |