SLV261127C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 20 | 375 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 7 | 368 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 55 | 313 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 313 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 117 | 196 | -33.333% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 96 | 0 | -33.333% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 0 | -50.000% |